Investment Information

Technology for Earth, Energy for Human

Stock Quotes

A052690KEPCO E&C Common Shares
Current Price
(KRW)
59,500
Stock Quotes

Open

61,000

Upper Limit

79,300

High

61,700

Lower Limit

42,700

Low

59,400

Par Value

200

PER

137.73

52 Weeks
(Based on Closing Price)

High

99,200

No. of Listed Shares

38,220,000

Low

47,750

Change
▼ 1,500 (-2.46%)
Volume
211,496
Value
12,736,038,800
Asking Price
Sale Balance Asking Price Purchase Balance

17,384

Total

3,248

3,840

59,500

 

4,610

59,400

 

2,306

59,300

 

3,053

59,200

 

3,575

59,100

 

 

60,000

1,151

 

59,900

269

 

59,800

700

 

59,700

808

 

59,600

320

Trading Price Over Time
Trading Time Trading Price Change Asking Price Bidding Price Purchase Balance

15:30:00

59,500

1,500

59,600

59,500

7,516

15:20:00

59,700

1,300

59,600

59,500

6

15:19:40

59,600

1,400

59,700

59,600

669

15:19:30

59,700

1,300

59,700

59,600

11

15:19:20

59,700

1,300

59,700

59,600

2

15:19:10

59,600

1,400

59,700

59,600

57

15:19:00

59,700

1,300

59,700

59,600

1

15:18:40

59,600

1,400

59,700

59,600

110

15:18:20

59,600

1,400

59,700

59,600

29

15:18:00

59,600

1,400

59,700

59,600

48

Trades by Membr Companies
Tp Sell Top Buy
Securities Company Volume Securities Company Volume

Korea Investment S

30,837

Kiwoomcom Securitie

39,949

Kiwoomcom Securitie

28,627

MRASDW

30,689

Shinhan Investment C

27,907

Korea Investment S

22,358

MRASDW

21,501

KB Sec

22,047

JPMorgan Securitie

18,422

NHIS

18,953

Stock Price by Day
by Day Closing Price Change Open High Low Volume Value

22/12/02

59,500

1,500

61,000

61,700

59,400

211,496

12,736,038,800

22/12/01

61,000

400

61,400

62,300

60,800

181,024

11,132,541,500

22/11/30

60,600

0

60,600

61,800

60,500

162,036

9,876,896,700

22/11/29

60,600

500

60,600

61,500

60,600

148,454

9,040,007,100

22/11/28

61,100

2,000

63,200

63,400

61,000

227,280

13,965,130,200

22/11/25

63,100

0

64,100

65,000

63,100

309,331

19,786,341,600

22/11/24

63,100

100

63,400

64,300

62,800

174,606

11,075,032,400

22/11/23

63,000

1,000

64,100

64,500

63,000

206,931

13,155,511,800

22/11/22

64,000

1,100

63,000

65,400

63,000

423,715

27,275,305,700

22/11/21

62,900

300

63,000

65,700

61,500

603,389

38,265,056,100