Investment Information

Technology for Earth, Energy for Human

Stock Quotes

A052690KEPCO E&C Common Shares
Current Price
(KRW)
70,900
Stock Quotes

Open

70,700

Upper Limit

92,400

High

71,700

Lower Limit

49,800

Low

69,100

Par Value

200

PER

150.21

52 Weeks
(Based on Closing Price)

High

84,500

No. of Listed Shares

38,220,000

Low

52,000

Change
▼ 200 (-0.28%)
Volume
106,745
Value
7,565,717,000
Asking Price
Sale Balance Asking Price Purchase Balance

6,042

Total

3,341

405

70,900

 

1,512

70,800

 

1,536

70,700

 

2,153

70,600

 

436

70,500

 

 

71,400

458

 

71,300

609

 

71,200

258

 

71,100

1,137

 

71,000

879

Trading Price Over Time
Trading Time Trading Price Change Asking Price Bidding Price Purchase Balance

15:30:00

70,900

200

71,000

70,900

22,239

15:20:00

71,100

0

71,000

70,900

33

15:19:30

71,100

0

71,100

71,000

31

15:19:00

71,100

0

71,100

70,900

53

15:18:30

71,000

100

71,100

71,000

11

15:18:00

71,000

100

71,100

71,000

12

15:17:30

71,100

0

71,200

71,100

11

15:16:50

71,100

0

71,200

71,100

21

15:16:30

71,100

0

71,200

71,100

12

15:15:50

71,200

100

71,200

71,100

12

Trades by Membr Companies
Tp Sell Top Buy
Securities Company Volume Securities Company Volume

Korea Investment S

18,664

Shinhan Investment C

19,899

Shinhan Investment C

15,524

Macquarie Securities

13,889

Kiwoomcom Securitie

15,250

Korea Investment S

10,103

NHIS

11,718

Kiwoomcom Securitie

8,762

MRASDW

8,644

HIFC

7,836

Stock Price by Day
by Day Closing Price Change Open High Low Volume Value

24/02/29

70,900

200

70,700

71,700

69,100

106,745

7,565,717,000

24/02/28

71,100

300

70,900

71,700

70,200

104,901

7,448,602,000

24/02/27

70,800

500

71,500

72,500

70,400

121,004

8,659,983,400

24/02/26

71,300

900

72,600

73,100

71,300

145,792

10,494,861,900

24/02/23

72,200

1,100

72,800

73,300

71,000

271,463

19,612,915,900

24/02/22

71,100

400

70,500

72,800

69,800

256,772

18,414,275,200

24/02/21

71,500

2,800

68,800

72,000

68,700

929,445

64,493,968,900

24/02/20

68,700

1,100

70,300

70,300

67,700

132,895

9,120,463,100

24/02/19

69,800

2,500

67,400

70,700

67,400

264,785

18,489,800,400

24/02/16

67,300

1,300

68,600

68,800

66,900

125,511

8,465,169,600