KEPCO E&C

Last Update : 2023/09/30 04:26:27

Trading Price Over Time
Trading Time	Trading Price	Change	Asking Price	Bidding Price	Purchase Balance
15:30:00	64,300	▲1,400	64,300	64,200	4,146
15:20:00	64,400	▲1,500	64,300	64,200	40
15:19:50	64,400	▲1,500	64,400	64,300	3
15:19:40	64,400	▲1,500	64,400	64,300	205
15:19:20	64,400	▲1,500	64,400	64,300	31
15:19:10	64,400	▲1,500	64,400	64,300	78
15:18:50	64,300	▲1,400	64,400	64,300	68
15:18:40	64,300	▲1,400	64,400	64,300	20
15:18:20	64,300	▲1,400	64,400	64,300	107
15:18:10	64,300	▲1,400	64,400	64,300	11

Stock Price by Day
by Day	Closing Price	Change	Open	High	Low	Volume	Value
23/09/27	64,300	▲1,400	62,700	64,400	62,100	86,424	5,515,194,900
23/09/26	62,900	▼1,100	63,600	64,200	62,700	89,607	5,655,744,100
23/09/25	64,000	▲400	63,600	64,500	63,000	113,511	7,230,520,800
23/09/22	63,600	▲600	62,900	64,200	62,500	123,772	7,870,868,800
23/09/21	63,000	▼200	63,000	65,000	62,700	162,178	10,330,367,200
23/09/20	63,200	▼2,500	65,800	65,900	63,000	253,107	16,134,588,700
23/09/19	65,700	▲3,100	68,000	68,000	64,000	837,312	55,274,171,000
23/09/18	62,600	▲100	63,000	63,200	62,100	118,548	7,414,262,000
23/09/15	62,500	▼5,300	65,000	65,000	62,300	309,118	19,442,407,800
23/09/14	67,800	▲6,200	61,800	67,800	61,700	289,274	18,690,794,200

통합검색