Stock Quotes
Stock Quotes
-
Change
0 (0.00%)
-
Volume
72,671
-
Value
4,734,636,700
Open | 65,500 | Upper Limit | 85,400 | |
---|---|---|---|---|
High | 66,200 | Lower Limit | 46,000 | |
Low | 64,200 | Par Value | 200 | |
PER | 76.57 | 52 Weeks (Based on Closing Price) |
High | 81,900 |
No. of Listed Shares | 38,220,000 | Low | 52,000 |
좌, 우로 이동 가능합니다.
Sale Balance | Asking Price | Purchase Balance |
---|---|---|
21 | 65,600 | |
222 | 65,500 | |
351 | 65,400 | |
822 | 65,300 | |
1,204 | 65,200 | |
66,200 | 679 | |
66,100 | 703 | |
66,000 | 216 | |
65,900 | 130 | |
65,800 | 55 | |
2,620 | Total | 1,783 |
좌, 우로 이동 가능합니다.
Trading Time | Trading Price | Change | Asking Price | Bidding Price | Purchase Balance |
---|---|---|---|---|---|
10:59:00 | 65,800 | 상승100 | 65,800 | 65,600 | 14 |
10:58:30 | 65,700 | 보합0 | 65,800 | 65,600 | 9 |
10:58:00 | 65,600 | 하락100 | 65,700 | 65,600 | 1 |
10:57:30 | 65,700 | 보합0 | 65,700 | 65,600 | 30 |
10:57:10 | 65,500 | 하락200 | 65,600 | 65,500 | 2 |
10:56:40 | 65,600 | 하락100 | 65,600 | 65,500 | 1 |
10:56:00 | 65,600 | 하락100 | 65,700 | 65,600 | 3 |
10:55:40 | 65,500 | 하락200 | 65,500 | 65,400 | 12 |
10:55:00 | 65,500 | 하락200 | 65,600 | 65,500 | 18 |
10:54:40 | 65,500 | 하락200 | 65,600 | 65,400 | 1 |
좌, 우로 이동 가능합니다.
Tp Sell | Top Buy | ||
---|---|---|---|
Securities Company | Volume | Securities Company | Volume |
하나금융투자 | 21,865 | 미래에셋대우 | 17,051 |
키움증권 | 8,591 | 키움증권 | 12,381 |
한국증권 | 6,958 | 한국증권 | 7,365 |
신한투자 | 6,789 | NH투자증권 | 5,618 |
삼성증권 | 5,906 | KB증권 | 5,130 |
좌, 우로 이동 가능합니다.
by Day | Closing Price | Change | Open | High | Low | Volume | Value |
---|---|---|---|---|---|---|---|
24/05/02 |
65,600 |
하락65,600 |
65,500 |
66,200 |
64,200 |
72,676 |
4,734,965,000 |
24/04/30 |
65,700 |
상승65,700 |
65,500 |
66,100 |
64,200 |
151,071 |
9,864,778,700 |
24/04/29 |
65,400 |
상승65,400 |
61,900 |
66,300 |
61,800 |
299,528 |
19,361,139,200 |
24/04/26 |
61,400 |
상승61,400 |
61,100 |
61,500 |
59,500 |
79,967 |
4,880,108,800 |
24/04/25 |
60,400 |
상승60,400 |
59,000 |
61,400 |
58,600 |
111,010 |
6,746,746,300 |
24/04/24 |
59,800 |
상승59,800 |
59,100 |
60,300 |
58,800 |
94,757 |
5,668,759,600 |
24/04/23 |
58,400 |
하락58,400 |
59,000 |
59,200 |
58,100 |
95,374 |
5,585,796,200 |
24/04/22 |
59,200 |
상승59,200 |
55,700 |
59,800 |
55,700 |
205,292 |
11,975,301,800 |
24/04/19 |
54,800 |
하락54,800 |
56,000 |
56,500 |
53,800 |
156,570 |
8,562,849,400 |
24/04/18 |
56,500 |
상승56,500 |
54,500 |
57,200 |
54,500 |
121,132 |
6,808,565,200 |