Stock Quotes
Stock Quotes
-
Change
300 (0.46%)
-
Volume
151,071
-
Value
9,864,778,700
Open | 65,500 | Upper Limit | 85,000 | |
---|---|---|---|---|
High | 66,100 | Lower Limit | 45,800 | |
Low | 64,200 | Par Value | 200 | |
PER | 139.19 | 52 Weeks (Based on Closing Price) |
High | 81,900 |
No. of Listed Shares | 38,220,000 | Low | 52,000 |
좌, 우로 이동 가능합니다.
Sale Balance | Asking Price | Purchase Balance |
---|---|---|
1,769 | 65,600 | |
1 | 65,100 | |
326 | 65,000 | |
202 | 64,900 | |
1,237 | 64,800 | |
66,100 | 596 | |
66,000 | 5,321 | |
65,900 | 3,567 | |
65,800 | 2,250 | |
65,700 | 89 | |
3,535 | Total | 11,823 |
좌, 우로 이동 가능합니다.
Trading Time | Trading Price | Change | Asking Price | Bidding Price | Purchase Balance |
---|---|---|---|---|---|
15:30:00 | 65,700 | 상승300 | 65,700 | 65,600 | 10,850 |
15:20:00 | 65,000 | 하락400 | 65,700 | 65,600 | 29 |
15:19:40 | 65,100 | 하락300 | 65,100 | 65,000 | 268 |
15:18:50 | 65,100 | 하락300 | 65,100 | 65,000 | 50 |
15:18:40 | 65,000 | 하락400 | 65,000 | 64,900 | 23 |
15:18:10 | 65,000 | 하락400 | 65,000 | 64,900 | 34 |
15:17:40 | 65,000 | 하락400 | 65,000 | 64,900 | 7 |
15:17:10 | 65,000 | 하락400 | 65,000 | 64,900 | 40 |
15:16:40 | 64,900 | 하락500 | 65,000 | 64,900 | 5 |
15:16:10 | 65,000 | 하락400 | 65,000 | 64,900 | 28 |
좌, 우로 이동 가능합니다.
Tp Sell | Top Buy | ||
---|---|---|---|
Securities Company | Volume | Securities Company | Volume |
신한투자 | 27,875 | 키움증권 | 25,211 |
키움증권 | 26,667 | 미래에셋대우 | 16,475 |
한국증권 | 22,506 | KB증권 | 13,808 |
하나금융투자 | 13,172 | 한국증권 | 12,265 |
NH투자증권 | 11,508 | NH투자증권 | 11,374 |
좌, 우로 이동 가능합니다.
by Day | Closing Price | Change | Open | High | Low | Volume | Value |
---|---|---|---|---|---|---|---|
24/04/30 |
65,700 |
상승65,700 |
65,500 |
66,100 |
64,200 |
151,048 |
9,863,269,900 |
24/04/29 |
65,400 |
상승65,400 |
61,900 |
66,300 |
61,800 |
299,528 |
19,361,139,200 |
24/04/26 |
61,400 |
상승61,400 |
61,100 |
61,500 |
59,500 |
79,967 |
4,880,108,800 |
24/04/25 |
60,400 |
상승60,400 |
59,000 |
61,400 |
58,600 |
111,010 |
6,746,746,300 |
24/04/24 |
59,800 |
상승59,800 |
59,100 |
60,300 |
58,800 |
94,757 |
5,668,759,600 |
24/04/23 |
58,400 |
하락58,400 |
59,000 |
59,200 |
58,100 |
95,374 |
5,585,796,200 |
24/04/22 |
59,200 |
상승59,200 |
55,700 |
59,800 |
55,700 |
205,292 |
11,975,301,800 |
24/04/19 |
54,800 |
하락54,800 |
56,000 |
56,500 |
53,800 |
156,570 |
8,562,849,400 |
24/04/18 |
56,500 |
상승56,500 |
54,500 |
57,200 |
54,500 |
121,132 |
6,808,565,200 |
24/04/17 |
54,400 |
하락54,400 |
56,500 |
57,300 |
54,100 |
196,246 |
10,845,194,600 |