Stock Quotes
Stock Quotes
-
Change
3,500 (4.91%)
-
Volume
522,783
-
Value
38,717,305,100
Open | 71,200 | Upper Limit | 92,600 | |
---|---|---|---|---|
High | 75,400 | Lower Limit | 50,000 | |
Low | 71,200 | Par Value | 200 | |
PER | 87.18 | 52 Weeks (Based on Closing Price) |
High | 98,100 |
No. of Listed Shares | 38,220,000 | Low | 52,000 |
좌, 우로 이동 가능합니다.
Sale Balance | Asking Price | Purchase Balance |
---|---|---|
266 | 74,800 | |
519 | 74,700 | |
1,777 | 74,600 | |
1,870 | 74,500 | |
2,043 | 74,400 | |
75,300 | 2,355 | |
75,200 | 1,968 | |
75,100 | 1,187 | |
75,000 | 1,368 | |
74,900 | 338 | |
6,475 | Total | 7,216 |
좌, 우로 이동 가능합니다.
Trading Time | Trading Price | Change | Asking Price | Bidding Price | Purchase Balance |
---|---|---|---|---|---|
15:30:00 | 74,800 | 상승3,500 | 74,900 | 74,800 | 6,607 |
15:20:00 | 74,800 | 상승3,500 | 74,900 | 74,800 | 1,155 |
15:19:50 | 74,800 | 상승3,500 | 74,800 | 74,700 | 107 |
15:19:10 | 74,800 | 상승3,500 | 74,800 | 74,700 | 64 |
15:18:50 | 74,700 | 상승3,400 | 74,800 | 74,700 | 2 |
15:18:20 | 74,800 | 상승3,500 | 74,900 | 74,800 | 131 |
15:17:50 | 74,900 | 상승3,600 | 74,900 | 74,800 | 102 |
15:17:20 | 74,800 | 상승3,500 | 74,900 | 74,800 | 117 |
15:17:00 | 74,900 | 상승3,600 | 74,900 | 74,800 | 8 |
15:16:20 | 74,800 | 상승3,500 | 74,900 | 74,800 | 412 |
좌, 우로 이동 가능합니다.
Tp Sell | Top Buy | ||
---|---|---|---|
Securities Company | Volume | Securities Company | Volume |
키움증권 | 105,163 | 키움증권 | 96,298 |
한국증권 | 65,938 | 한국증권 | 80,023 |
NH투자증권 | 63,339 | 미래에셋대우 | 65,165 |
삼성증권 | 62,074 | 신한투자 | 61,536 |
미래에셋대우 | 55,118 | 삼성증권 | 35,532 |
좌, 우로 이동 가능합니다.
by Day | Closing Price | Change | Open | High | Low | Volume | Value |
---|---|---|---|---|---|---|---|
24/07/26 |
74,800 |
상승74,800 |
71,200 |
75,400 |
71,200 |
522,038 |
38,661,653,600 |
24/07/25 |
71,300 |
하락71,300 |
71,500 |
73,000 |
70,700 |
336,324 |
24,093,311,800 |
24/07/24 |
72,900 |
상승72,900 |
71,500 |
74,100 |
71,300 |
373,834 |
27,087,807,200 |
24/07/23 |
72,100 |
하락72,100 |
73,400 |
74,300 |
71,600 |
629,773 |
45,749,910,200 |
24/07/22 |
74,400 |
상승74,400 |
73,100 |
75,300 |
71,300 |
1,023,428 |
75,693,105,000 |
24/07/19 |
73,400 |
하락73,400 |
82,800 |
83,200 |
73,100 |
1,899,319 |
144,487,117,600 |
24/07/18 |
82,000 |
상승82,000 |
95,000 |
98,100 |
80,700 |
5,851,892 |
514,851,808,800 |
24/07/17 |
76,600 |
하락76,600 |
76,700 |
80,300 |
75,600 |
1,408,423 |
110,313,789,900 |
24/07/16 |
78,000 |
하락78,000 |
78,500 |
80,700 |
75,000 |
1,412,621 |
110,591,843,200 |
24/07/15 |
80,200 |
상승80,200 |
76,400 |
81,800 |
75,300 |
2,931,065 |
231,845,511,900 |